MyShell

SHELL · 美元计价

$0.02437

-5.73% ≈ ￥0.160842 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0285

24H 最低$0.02432

今日开盘$0.02585

24H 成交量$310.75万

流通市值$763.03万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
36	AAVEAave	$132.83	$138.73	$128.54	$1,464.99万	$20.75亿	-2.04%
607	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
77	ICPInternet Computer	$2.586	$2.69	$2.52	$520.24万	$14.79亿	-1.11%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
530	CHRChromia	$0.01731	$0.01848	$0.01701	$20.62万	$1,733.98万	-6.33%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	CRDOBCRDOB	$166.49	$175.24	$162.72	$21.57万	—	-4.00%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
296	SUPERSuperVerse	$0.1761	$0.1879	$0.1733	$58.77万	$1.19亿	-2.38%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
640	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.94万	—	-2.73%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
179	KMNOKamino	$0.03751	$0.03983	$0.03703	$125.99万	$2.27亿	-4.09%