Shiba Inu
SHIB · 美元计价
$0.00000498
3.11%
≈ ￥0.00003287
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.00000499
24H 最低$0.00000479
今日开盘$0.00000483
24H 成交量$193.47万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.13% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 28 |
AAVEAave
|
$135.34 | $136.23 | $129.51 | $1,737.57万 | $20.46亿 | 2.94% |
| 551 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.37万 | $4,390.16万 | 0.46% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
| 421 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.78万 | $1,636.12万 | 6.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.54万 | — | 10.68% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 385 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.08万 | $1.18亿 | 1.81% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.48% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 169 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03881 | $123.53万 | $2.37亿 | -6.20% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - BTC行情
Aptos - 币种排行
以太坊 - 币种排行
狗币 - 加密货币行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Plume - 数字货币市值
Synapse - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Renzo - 比特币
PancakeSwap - 比特币行情
Brevis - 加密货币行情
MarsCoin - 币种排行
Polkadot - 比特币
比特币 - 数字货币市值
达世币 - 比特币行情
Filecoin - 比特币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 加密货币行情
EUR - 比特币行情
Osmosis - BTC行情
Nillion - 加密货币行情
Synapse - BTC行情
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 比特币行情
达世币 - 币种排行
Ondo - BTC行情
Gitcoin - 比特币
Lorenzo - 币种排行
Aave - 以太坊ETH价格
比特现金 - 比特币行情
Plume - 数字货币市值
Chainlink - 数字货币市值
LayerZero - BTC行情