SKALE

SKL · 美元计价

$0.00384

-4.48% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00402

24H 成交量$63.66万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
667	IQIQ	$0.00075	$0.00077	$0.000705	$10.50万	$2,133.02万	-1.32%
248	EULEuler	$1.101	$1.27	$0.968	$127.58万	$2,988.74万	-9.16%
27	AAVEAave	$126.35	$138.00	$115.23	$4,396.73万	$21.14亿	-4.72%
484	BARDLombard	$0.1076	$0.1162	$0.1007	$42.52万	$4,539.06万	-2.62%
77	ICPInternet Computer	$2.49	$2.64	$2.27	$992.35万	$14.65亿	-3.26%
234	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$144.88万	$2,337.22万	-0.29%
475	CHRChromia	$0.01583	$0.01806	$0.01495	$44.15万	$1,744.00万	-8.87%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$150.84	$169.70	$150.42	$26.95万	—	-8.64%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1112	$0.1267	$0.1056	$292.61万	$1.25亿	-8.70%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.22万	$1.19亿	-8.67%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$20.03万	—	-6.23%
253	YFIyearn.finance	$1818	$2,115.00	$1,690.00	$119.29万	$7,550.93万	-12.05%
274	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.30万	$2.21亿	-10.27%