VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.89

0.05% ≈ ￥3477.47 ($0.28)

更新于 2026-11-01 07:25:01

24H 最高$530.81

24H 最低$525.83

今日开盘$526.61

24H 成交量$2.29万

流通市值$189.25万

24H 涨跌额($0.28)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.14万	$2,088.48万	0.27%
260	EULEuler	$1.15	$1.18	$1.07	$51.66万	$2,701.85万	3.98%
17	AAVEAave	$134.03	$136.74	$128.56	$1,752.14万	$20.94亿	4.09%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.66万	$4,493.54万	0.81%
116	ICPInternet Computer	$2.513	$2.55	$2.48	$151.41万	$13.99亿	-0.91%
90	ZBTZEROBASE	$0.0716	$0.0762	$0.0702	$221.88万	$2,467.24万	1.85%
479	CHRChromia	$0.0165	$0.01669	$0.01583	$18.16万	$1,604.98万	2.17%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.95万	—	-0.49%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	APEApeCoin	$0.1129	$0.1167	$0.1122	$25.73万	$1.15亿	-2.92%
233	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$58.50万	$1.10亿	3.38%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
601	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
404	YFIyearn.finance	$1917	$1,940.00	$1,870.00	$27.24万	$6,912.67万	0.10%
211	KMNOKamino	$0.03296	$0.03344	$0.03134	$70.58万	$1.90亿	-0.63%