VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.01

-0.58% ≈ ￥3478.27 (-$3.07)

更新于 2026-11-01 09:15:02

24H 最高$530.10

24H 最低$525.83

今日开盘$530.08

24H 成交量$2.04万

流通市值$189.25万

24H 涨跌额(-$3.07)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
626	IQIQ	$0.000745	$0.000764	$0.000737	$3.05万	$2,088.48万	0.00%
232	EULEuler	$1.176	$1.19	$1.07	$57.34万	$2,701.85万	6.33%
18	AAVEAave	$134.7	$136.74	$129.14	$1,652.50万	$20.94亿	2.77%
525	BARDLombard	$0.1131	$0.1141	$0.1098	$13.73万	$4,493.54万	1.44%
119	ICPInternet Computer	$2.518	$2.53	$2.48	$143.63万	$13.99亿	-0.32%
88	ZBTZEROBASE	$0.0728	$0.0762	$0.0704	$220.11万	$2,467.24万	2.25%
457	CHRChromia	$0.01649	$0.01669	$0.01583	$20.10万	$1,604.98万	1.48%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	CRDOBCRDOB	$151.03	$151.81	$150.80	$2.89万	—	-0.40%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.1134	$0.1159	$0.1122	$25.56万	$1.15亿	-1.99%
244	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$54.51万	$1.10亿	1.69%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
592	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.82万	—	-0.49%
418	YFIyearn.finance	$1938	$1,940.00	$1,870.00	$24.34万	$6,912.67万	0.99%
212	KMNOKamino	$0.03293	$0.03314	$0.03134	$68.13万	$1.90亿	-0.15%