Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.72

-0.60% ≈ ￥341.352 (-$0.31)

更新于 2026-11-01 06:10:02

24H 最高$52.24

24H 最低$51.00

今日开盘$52.03

24H 成交量$31.33万

流通市值$535.54万

24H 涨跌额(-$0.31)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.40%
283	EULEuler	$1.15	$1.18	$1.07	$47.52万	$2,701.85万	4.07%
17	AAVEAave	$134.12	$136.74	$128.29	$1,780.92万	$20.94亿	4.16%
529	BARDLombard	$0.1121	$0.1141	$0.1098	$13.92万	$4,493.54万	1.36%
115	ICPInternet Computer	$2.523	$2.55	$2.48	$168.65万	$13.99亿	-0.71%
92	ZBTZEROBASE	$0.0717	$0.0762	$0.0696	$223.11万	$2,467.24万	2.72%
513	CHRChromia	$0.01653	$0.01669	$0.01583	$15.35万	$1,604.98万	2.42%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	CRDOBCRDOB	$151.29	$152.04	$150.80	$3.54万	—	0.07%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.114	$0.1167	$0.1122	$27.22万	$1.15亿	-0.78%
234	SUPERSuperVerse	$0.1686	$0.1696	$0.1619	$59.04万	$1.10亿	3.56%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
605	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.50万	—	1.12%
402	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.76万	$6,912.67万	0.79%
210	KMNOKamino	$0.03297	$0.03344	$0.03134	$71.22万	$1.90亿	-0.36%