斯蒂姆币

STEEM · 美元计价

$0.04775

-0.89% ≈ ￥0.31515 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04818

24H 成交量$30.29万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.64%
222	EULEuler	$1.075	$1.28	$0.968	$152.38万	$2,988.74万	-15.02%
27	AAVEAave	$126.28	$138.00	$115.23	$4,029.42万	$21.14亿	-3.70%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.29万	$4,539.06万	-4.12%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$999.48万	$14.65亿	-4.40%
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.44万	—	-7.25%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
265	KMNOKamino	$0.03369	$0.03826	$0.03318	$108.66万	$2.21亿	-11.39%