Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 00:00:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,146.43万 | -1.41% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.85 | $1,530.83万 | $20.47亿 | -0.08% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.12万 | $4,341.66万 | -1.17% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.23亿 | 0.57% |
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 593 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.86万 | — | 0.00% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,445.81万 | -1.24% |
| 171 |
KMNOKamino
|
$0.03971 | $0.04075 | $0.03858 | $118.65万 | $2.32亿 | -1.95% |
相关站点
共 40 个
以太坊 - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 币种排行
EUR - 比特币
Gram - BTC行情
Ripple USD - 数字货币市值
Tokamak - BTC行情
Haedal - 比特币
Bittensor - 比特币行情
大零币 - 数字货币市值
BFUSD - 币种排行
Aptos - 比特币
Polkadot - 加密货币行情
Huma Finance - 比特币
MyShell - BTC行情
Starknet - 比特币
USD1 - BTC行情
Official Trump - 比特币
Arbitrum - 比特币
Chainlink - 数字货币市值
Plume - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 比特币行情
牛来 - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 币种排行
Arbitrum - BTC行情
Ripple USD - 比特币
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
达世币 - BTC行情
Renzo - 币种排行