Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000752	$0.000786	$0.000752	$5.00万	$2,149.77万	-3.84%
255	EULEuler	$1.25	$1.27	$1.20	$73.71万	$2,965.05万	0.89%
37	AAVEAave	$129.85	$138.73	$128.54	$1,562.28万	$20.75亿	-3.99%
606	BARDLombard	$0.1089	$0.1123	$0.1076	$13.21万	$4,426.59万	-1.80%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$521.18万	$14.79亿	-2.50%
274	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.20万	$2,346.83万	-2.52%
495	CHRChromia	$0.01712	$0.01853	$0.01703	$24.43万	$1,733.98万	-5.05%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.31万	—	-3.72%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1193	$0.1276	$0.1191	$72.16万	$1.25亿	-2.21%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.94万	$1.19亿	-3.44%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
581	YFIyearn.finance	$2042	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.41%
180	KMNOKamino	$0.03787	$0.03983	$0.03741	$122.71万	$2.27亿	-3.37%