Synapse

SYN · 美元计价

$0.15574

0.73% ≈ ￥1.0279 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15461

24H 成交量$72.08万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
515	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
649	IQIQ	$0.000744	$0.000764	$0.000735	$3.34万	$2,088.48万	0.81%
280	EULEuler	$1.141	$1.18	$1.07	$48.74万	$2,701.85万	4.20%
17	AAVEAave	$134.59	$136.74	$126.83	$1,786.39万	$20.94亿	5.59%
545	BARDLombard	$0.1116	$0.1141	$0.1087	$14.18万	$4,493.54万	2.39%
110	ICPInternet Computer	$2.504	$2.55	$2.48	$185.26万	$13.99亿	0.08%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.48万	$2,467.24万	3.45%
543	CHRChromia	$0.0162	$0.01654	$0.01583	$14.22万	$1,604.98万	0.62%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	CRDOBCRDOB	$151.45	$152.04	$150.00	$2.61万	—	0.67%
570	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.79万	$1.15亿	-0.79%
239	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$62.14万	$1.10亿	2.39%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
405	YFIyearn.finance	$1915	$1,940.00	$1,862.00	$29.26万	$6,912.67万	2.68%
200	KMNOKamino	$0.0326	$0.03344	$0.03134	$77.50万	$1.90亿	1.05%