Alien Worlds
TLM · 美元计价
$0.00125
2.71%
≈ ￥0.00825
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001217
24H 成交量$22.50万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 35 |
AAVEAave
|
$134.63 | $138.73 | $130.85 | $1,557.75万 | $20.47亿 | 0.95% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.81万 | $4,341.66万 | 0.36% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 475 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.69万 | $1,761.87万 | 0.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.25万 | — | 0.57% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.02万 | $1.16亿 | 1.00% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tether Gold - 比特币
LITEB - 币种排行
比特币 - 比特币行情
Injective - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
比特币 - 比特币行情
Pepe - 币种排行
Worldcoin - 比特币
Polkadot - 数字货币市值
Plume - 数字货币市值
Plasma - BTC行情
牛来 - BTC行情
Pepe - 比特币
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
比特现金 - BTC行情
Chainlink - 数字货币市值
牛来 - 比特币
Ondo - 加密货币行情
RWUSD - 比特币
Celestia - 币种排行
NFP - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
达世币 - 比特币
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Gram - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 币种排行
Ondo - BTC行情
Caldera - 比特币
Aave - BTC行情
Caldera - 加密货币行情
EUR - 以太坊ETH价格