Tensor

TNSR · 美元计价

$0.0286

0.35% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$11.63万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
282	EULEuler	$1.153	$1.18	$1.07	$47.53万	$2,701.85万	4.25%
17	AAVEAave	$134.71	$136.74	$128.29	$1,779.11万	$20.94亿	4.81%
529	BARDLombard	$0.1121	$0.1141	$0.1098	$13.90万	$4,493.54万	1.45%
116	ICPInternet Computer	$2.52	$2.55	$2.48	$158.69万	$13.99亿	-0.51%
92	ZBTZEROBASE	$0.0717	$0.0762	$0.0696	$222.98万	$2,467.24万	2.87%
512	CHRChromia	$0.0165	$0.01669	$0.01583	$15.46万	$1,604.98万	2.36%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.55万	—	-0.17%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
410	APEApeCoin	$0.1137	$0.1167	$0.1122	$27.08万	$1.15亿	-1.13%
234	SUPERSuperVerse	$0.1683	$0.1696	$0.1619	$59.12万	$1.10亿	3.51%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
598	1000CAT1000CAT	$0.001624	$0.001643	$0.001602	$6.80万	—	1.12%
403	YFIyearn.finance	$1926	$1,940.00	$1,870.00	$27.65万	$6,912.67万	1.10%
213	KMNOKamino	$0.03293	$0.03344	$0.03134	$71.14万	$1.90亿	-0.45%