USDEB
USDEB · 美元计价
$8.41
-1.52%
≈ ￥55.506
(-$0.13)
更新于 2026-11-01 08:35:02
24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,371.27
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 627 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.40% |
| 239 |
EULEuler
|
$1.169 | $1.18 | $1.07 | $55.31万 | $2,701.85万 | 5.32% |
| 18 |
AAVEAave
|
$134.18 | $136.74 | $129.14 | $1,686.87万 | $20.94亿 | 2.41% |
| 527 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.87万 | $4,493.54万 | 0.81% |
| 119 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $147.15万 | $13.99亿 | -1.30% |
| 90 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $217.36万 | $2,467.24万 | 1.12% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.79% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.21% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1122 | $25.80万 | $1.15亿 | -2.58% |
| 231 |
SUPERSuperVerse
|
$0.1684 | $0.1696 | $0.1623 | $57.22万 | $1.10亿 | 2.37% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 594 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001608 | $6.83万 | — | -0.37% |
| 412 |
YFIyearn.finance
|
$1928 | $1,940.00 | $1,870.00 | $25.69万 | $6,912.67万 | 0.68% |
| 212 |
KMNOKamino
|
$0.03287 | $0.03344 | $0.03134 | $69.10万 | $1.90亿 | -0.67% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Sui - 比特币行情
Pepe - 比特币
Shiba Inu - 数字货币市值
Pepe - 比特币行情
Celo - 数字货币市值
OpenEden - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperlane - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 比特币
SuperRare - 数字货币市值
Ripple USD - 币种排行
波场 - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 比特币
恒星币 - 加密货币行情
Ripple USD - 比特币
Pendle - 比特币行情
狗币 - 比特币
EUR - 比特币行情
Official Trump - BTC行情
Ondo - 比特币行情
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Pendle - 加密货币行情
Nillion - 币种排行
比特现金 - 币种排行
Celestia - 币种排行
以太坊 - 币种排行
Stacks - 比特币行情
NFP - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Pyth Network - 比特币
EUR - 以太坊ETH价格
Reserve Rights - 币种排行
Celestia - 数字货币市值