Vana

VANA · 美元计价

$0.844

2.68% ≈ ￥5.5704 ($0.02)

更新于 2026-11-01 06:00:02

24H 最高$0.862

24H 最低$0.822

今日开盘$0.822

24H 成交量$13.72万

流通市值$2,628.30万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
631	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.68%
283	EULEuler	$1.145	$1.18	$1.07	$47.43万	$2,701.85万	4.19%
17	AAVEAave	$133.9	$136.74	$128.06	$1,781.58万	$20.94亿	4.43%
536	BARDLombard	$0.1119	$0.1141	$0.1098	$13.56万	$4,493.54万	1.45%
114	ICPInternet Computer	$2.519	$2.55	$2.48	$168.17万	$13.99亿	-0.67%
94	ZBTZEROBASE	$0.0718	$0.0762	$0.0696	$222.83万	$2,467.24万	2.87%
518	CHRChromia	$0.01662	$0.01669	$0.01583	$14.93万	$1,604.98万	2.85%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	CRDOBCRDOB	$151	$152.04	$150.80	$2.87万	—	-0.26%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$27.48万	$1.15亿	-0.79%
233	SUPERSuperVerse	$0.1683	$0.1696	$0.1619	$59.10万	$1.10亿	3.63%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.09万	—	1.19%
407	YFIyearn.finance	$1921	$1,940.00	$1,870.00	$27.50万	$6,912.67万	0.68%
211	KMNOKamino	$0.03293	$0.03344	$0.03134	$70.65万	$1.90亿	-0.42%