VELODROME
VELODROME · 美元计价
$0.03057
-0.13%
≈ ￥0.201762
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03061
24H 成交量$151.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.44万 | $2,923.84万 | -3.46% |
| 36 |
AAVEAave
|
$134.02 | $138.73 | $130.85 | $1,531.24万 | $20.47亿 | -0.07% |
| 567 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.27% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.42万 | $14.45亿 | 1.42% |
| 315 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.82万 | $2,327.09万 | 0.28% |
| 478 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $23.58万 | $1,761.87万 | -0.50% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 502 |
CRDOBCRDOB
|
$167.85 | $175.24 | $166.21 | $21.32万 | — | -0.46% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $65.84万 | $1.23亿 | 1.54% |
| 335 |
SUPERSuperVerse
|
$0.181 | $0.1879 | $0.1751 | $48.40万 | $1.16亿 | 0.67% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.40% |
| 614 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.99% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.96% |
相关站点
共 40 个
LITEB - 比特币
Plume - BTC行情
比特现金 - 币种排行
Optimism - 币种排行
Renzo - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
波场 - 以太坊ETH价格
Hedera - BTC行情
牛来 - 比特币
Filecoin - 数字货币市值
Chainlink - 比特币行情
Solana - 比特币行情
Gram - 以太坊ETH价格
达世币 - 比特币
以太坊 - 比特币行情
Uniswap - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币
Tutorial - 币种排行
Blur - 比特币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币
NFP - 数字货币市值
瑞波币 - BTC行情
Gram - 比特币行情
Ethena - 数字货币市值
牛来 - BTC行情
大零币 - 币种排行
USD.AI - 比特币行情
Katana - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
USD1 - 以太坊ETH价格