唯链

VET · 美元计价

$0.005873

-0.19% ≈ ￥0.038762 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.005884

24H 成交量$33.60万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	IQIQ	$0.000746	$0.000764	$0.000737	$3.02万	$2,088.48万	0.27%
227	EULEuler	$1.16	$1.19	$1.07	$59.77万	$2,701.85万	5.94%
17	AAVEAave	$136.26	$136.74	$129.14	$1,641.97万	$20.94亿	4.27%
519	BARDLombard	$0.1116	$0.1141	$0.1098	$14.11万	$4,493.54万	0.36%
112	ICPInternet Computer	$2.506	$2.53	$2.48	$154.75万	$13.99亿	-0.32%
86	ZBTZEROBASE	$0.072	$0.0762	$0.0704	$220.10万	$2,467.24万	0.42%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.99万	$1,604.98万	0.86%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.17%
548	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	APEApeCoin	$0.1123	$0.1157	$0.1122	$25.71万	$1.15亿	-1.75%
264	SUPERSuperVerse	$0.1673	$0.1696	$0.1623	$48.65万	$1.10亿	1.39%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
424	YFIyearn.finance	$1944	$1,949.00	$1,870.00	$23.42万	$6,912.67万	2.26%
213	KMNOKamino	$0.03312	$0.03357	$0.03134	$68.06万	$1.90亿	1.63%