WAX

WAXP · 美元计价

$0.0044

-6.78% ≈ ￥0.02904 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00476

24H 最低$0.00435

今日开盘$0.00472

24H 成交量$19.67万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
602	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
206	EULEuler	$1.149	$1.28	$1.13	$117.07万	$2,988.74万	-6.74%
35	AAVEAave	$126.16	$138.00	$124.14	$1,904.73万	$21.14亿	-6.53%
496	BARDLombard	$0.1068	$0.1162	$0.1049	$30.20万	$4,539.06万	-3.61%
78	ICPInternet Computer	$2.411	$2.67	$2.36	$625.00万	$14.65亿	-8.61%
268	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$79.67万	$2,337.22万	-3.93%
536	CHRChromia	$0.01632	$0.01818	$0.01602	$25.37万	$1,744.00万	-9.23%
621	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
331	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	CRDOBCRDOB	$158.8	$172.88	$157.71	$19.01万	—	-4.93%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
492	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1143	$0.1271	$0.1121	$90.64万	$1.25亿	-8.56%
273	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$78.55万	$1.19亿	-8.22%
168	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
571	YFIyearn.finance	$1957	$2,116.00	$1,915.00	$20.01万	$7,550.93万	-6.50%
207	KMNOKamino	$0.03571	$0.03893	$0.03516	$116.72万	$2.21亿	-6.88%