WBTC

WBTC · 美元计价

$77551.39

1.20% ≈ ￥511839.17 ($920.49)

更新于 2026-11-01 03:45:01

24H 最高$7.77万

24H 最低$7.66万

今日开盘$76630.9

24H 成交量$97.43万

流通市值—

24H 涨跌额($920.49)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
521	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	IQIQ	$0.000746	$0.000764	$0.000734	$3.46万	$2,088.48万	1.50%
281	EULEuler	$1.142	$1.18	$1.07	$48.87万	$2,701.85万	4.29%
17	AAVEAave	$135.14	$136.74	$126.79	$1,786.37万	$20.94亿	6.58%
547	BARDLombard	$0.1121	$0.1141	$0.1084	$14.14万	$4,493.54万	3.41%
110	ICPInternet Computer	$2.505	$2.55	$2.48	$186.31万	$13.99亿	0.81%
98	ZBTZEROBASE	$0.0721	$0.0762	$0.0694	$222.98万	$2,467.24万	3.74%
544	CHRChromia	$0.01623	$0.01654	$0.01583	$14.29万	$1,604.98万	1.25%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	CRDOBCRDOB	$151.45	$152.04	$148.25	$3.90万	—	2.10%
572	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
387	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
411	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.81万	$1.15亿	-0.26%
239	SUPERSuperVerse	$0.1677	$0.1696	$0.1619	$62.52万	$1.10亿	3.58%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
620	1000CAT1000CAT	$0.001624	$0.001643	$0.001596	$6.42万	—	1.75%
401	YFIyearn.finance	$1917	$1,940.00	$1,850.00	$29.61万	$6,912.67万	3.62%
200	KMNOKamino	$0.03277	$0.03344	$0.03134	$77.28万	$1.90亿	2.06%