WOO
WOO · 美元计价
$0.01052
5.10%
≈ ￥0.069432
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01001
24H 成交量$14.53万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.54万 | $2,176.40万 | 0.38% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 27 |
AAVEAave
|
$134.92 | $136.90 | $129.51 | $1,664.13万 | $20.46亿 | 3.25% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.20万 | $4,390.16万 | 2.76% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
CRDOBCRDOB
|
$170.7 | $172.45 | $155.06 | $9.72万 | — | 8.05% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 395 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $35.33万 | $1.18亿 | 2.38% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.30万 | — | 4.09% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 167 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $128.00万 | $2.37亿 | -5.31% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 数字货币市值
Ondo - 比特币
EUR - 比特币行情
Brevis - 比特币行情
Gram - 币种排行
Ondo - 加密货币行情
Sui - 比特币
Pump.fun - 比特币
Gram - 以太坊ETH价格
Aerodrome - BTC行情
Aave - 币种排行
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - BTC行情
Caldera - 加密货币行情
BFUSD - 比特币
Initia - 币种排行
牛来 - 比特币
莱特币 - BTC行情
达世币 - BTC行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
PancakeSwap - 比特币行情
Sui - 比特币
Aave - 加密货币行情
币安币 - 比特币
波场 - BTC行情
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
Quant - 币种排行