WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 676 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.77% |
| 394 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $34.73万 | $3,088.51万 | -7.04% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 78 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $486.12万 | $14.43亿 | 0.12% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.80万 | $2,289.16万 | -1.11% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.47万 | $1,636.12万 | 2.95% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.04万 | — | 4.31% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.25万 | $1.22亿 | 0.41% |
| 422 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $31.08万 | $1.18亿 | -2.05% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 640 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.45万 | $7,550.27万 | -1.28% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
相关站点
共 40 个
Chainlink - 比特币
Aster - BTC行情
Katana - BTC行情
Plume - BTC行情
LayerZero - 比特币
BFUSD - 比特币行情
Aave - 币种排行
Renzo - 币种排行
Plume - 以太坊ETH价格
Aerodrome - 加密货币行情
Pump.fun - 币种排行
Midnight - 比特币
Aster - 比特币
以太坊 - 以太坊ETH价格
MegaETH - 比特币行情
Vana - 比特币行情
比特现金 - 数字货币市值
Nillion - 数字货币市值
瑞波币 - BTC行情
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 币种排行
EUR - 数字货币市值
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 币种排行
达世币 - 比特币行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
Gitcoin - BTC行情
Caldera - 数字货币市值
Quant - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 币种排行
Katana - BTC行情
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情