新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
224	EULEuler	$1.057	$1.28	$0.968	$149.29万	$2,988.74万	-16.18%
27	AAVEAave	$124.83	$138.00	$115.23	$3,926.99万	$21.14亿	-3.80%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.57万	$4,539.06万	-3.50%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$965.96万	$14.65亿	-4.01%
236	ZBTZEROBASE	$0.0671	$0.0718	$0.0647	$132.80万	$2,337.22万	-4.96%
474	CHRChromia	$0.01554	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.18%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
168	APEApeCoin	$0.1096	$0.1267	$0.1056	$223.94万	$1.25亿	-8.51%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.51万	—	-6.66%
381	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$63.39万	$7,550.93万	-14.04%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%