Tezos

XTZ · 美元计价

$0.2787

1.16% ≈ ￥1.8394 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2755

24H 成交量$27.35万

流通市值$3.10亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.78%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
36	AAVEAave	$133.34	$138.73	$128.54	$1,517.42万	$20.75亿	1.44%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.44万	$4,426.59万	2.76%
84	ICPInternet Computer	$2.592	$2.69	$2.52	$440.10万	$14.79亿	1.13%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
653	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.46万	—	0.41%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%