Verge

XVG · 美元计价

$0.002447

-0.04% ≈ ￥0.01615 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002448

24H 成交量$7.04万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
598	BARDLombard	$0.1118	$0.1124	$0.1076	$14.35万	$4,426.59万	2.66%
85	ICPInternet Computer	$2.584	$2.69	$2.52	$432.92万	$14.79亿	1.18%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
651	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.64万	—	0.41%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$118.73万	$2.27亿	-3.91%