Zama

ZAMA · 美元计价

$0.07367

-6.55% ≈ ￥0.486222 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.07889

24H 最低$0.07239

今日开盘$0.07883

24H 成交量$549.05万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
37	AAVEAave	$130.61	$138.73	$128.54	$1,443.94万	$20.75亿	-3.81%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.68%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
619	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.29万	—	-2.73%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
179	KMNOKamino	$0.03745	$0.03983	$0.03703	$125.98万	$2.27亿	-3.53%