大零币

ZEC · 美元计价

$1328.7

3.85% ≈ ￥8769.42 ($49.30)

更新于 2026-10-30 02:20:01

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1279.4

24H 成交量$2.36亿

流通市值$230.77亿

24H 涨跌额($49.30)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
189	EULEuler	$1.244	$1.28	$1.20	$109.45万	$2,988.74万	2.98%
34	AAVEAave	$134.03	$138.73	$128.54	$1,667.63万	$21.14亿	1.31%
529	BARDLombard	$0.1144	$0.1162	$0.1076	$21.63万	$4,539.06万	4.57%
85	ICPInternet Computer	$2.566	$2.69	$2.52	$461.65万	$14.65亿	-1.00%
288	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$62.98万	$2,337.22万	0.00%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.76%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	CRDOBCRDOB	$163.3	$175.24	$162.41	$20.66万	—	-3.14%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
278	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.76万	$1.19亿	0.96%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	1000CAT1000CAT	$0.001739	$0.001779	$0.001703	$10.23万	—	0.46%
599	YFIyearn.finance	$2075	$2,129.00	$2,036.00	$14.90万	$7,550.93万	-0.14%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.11万	$2.21亿	-3.82%