Zilliqa
ZIL · 美元计价
$0.001971
-2.09%
≈ ￥0.013009
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002013
24H 成交量$33.73万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.79% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 36 |
AAVEAave
|
$131.2 | $138.73 | $128.54 | $1,551.52万 | $20.75亿 | -3.04% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.91% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.54万 | — | -3.61% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 301 |
SUPERSuperVerse
|
$0.1765 | $0.1879 | $0.1739 | $57.59万 | $1.19亿 | -1.67% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.29万 | — | -1.03% |
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 180 |
KMNOKamino
|
$0.03796 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.67% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Renzo - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
USDC - 比特币
艾达币 - 比特币行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Avalanche - BTC行情
Solana - 比特币行情
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 币种排行
Gram - 比特币行情
大零币 - 加密货币行情
Blur - 加密货币行情
Gitcoin - 比特币行情
狗币 - BTC行情
BFUSD - 比特币
Hyperliquid - 比特币
Tether Gold - 加密货币行情
USDC - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 币种排行
Bittensor - 比特币行情
Haedal - 比特币
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - BTC行情
BFUSD - 币种排行
Hedera - 比特币行情
First Digital - 加密货币行情
LITEB - 数字货币市值
Falcon Finance - 币种排行