Boundless

ZKC · 美元计价

$0.0315

-5.97% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0337

24H 最低$0.0305

今日开盘$0.0335

24H 成交量$41.29万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
35	AAVEAave	$128.4	$138.00	$124.14	$2,069.93万	$21.14亿	-5.91%
489	BARDLombard	$0.1082	$0.1162	$0.1049	$32.26万	$4,539.06万	-2.70%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
211	KMNOKamino	$0.03585	$0.03893	$0.03516	$117.57万	$2.21亿	-6.74%