0x协议

ZRX · 美元计价

$0.0976

3.72% ≈ ￥0.64416 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.0989

24H 最低$0.0936

今日开盘$0.0941

24H 成交量$9.97万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
642	IQIQ	$0.000749	$0.000764	$0.000737	$3.22万	$2,088.48万	1.35%
282	EULEuler	$1.141	$1.18	$1.07	$48.33万	$2,701.85万	3.54%
17	AAVEAave	$134.93	$136.74	$126.83	$1,782.61万	$20.94亿	5.73%
539	BARDLombard	$0.1117	$0.1141	$0.1087	$13.95万	$4,493.54万	1.92%
110	ICPInternet Computer	$2.51	$2.55	$2.48	$183.64万	$13.99亿	0.40%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.71万	$2,467.24万	2.56%
540	CHRChromia	$0.01619	$0.01654	$0.01583	$13.95万	$1,604.98万	-0.19%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.51万	—	-0.01%
563	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	APEApeCoin	$0.1138	$0.1167	$0.1122	$28.70万	$1.15亿	-0.44%
238	SUPERSuperVerse	$0.1673	$0.1696	$0.1619	$61.68万	$1.10亿	2.70%
117	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
613	1000CAT1000CAT	$0.00162	$0.001643	$0.001598	$6.22万	—	1.19%
407	YFIyearn.finance	$1915	$1,940.00	$1,865.00	$28.70万	$6,912.67万	2.03%
197	KMNOKamino	$0.03252	$0.03344	$0.03134	$77.77万	$1.90亿	1.37%